시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,250	300	+ 1.25%	288,957	7,067
11:09	24,300	350	+ 1.46%	288,050	7,045
11:08	24,250	300	+ 1.25%	287,793	7,039
11:07	24,200	250	+ 1.04%	287,550	7,033
11:06	24,250	300	+ 1.25%	287,371	7,029
11:05	24,250	300	+ 1.25%	287,075	7,021
11:04	24,250	300	+ 1.25%	286,959	7,019
11:03	24,250	300	+ 1.25%	286,447	7,006
11:02	24,250	300	+ 1.25%	285,898	6,993
11:01	24,250	300	+ 1.25%	285,782	6,990