시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,300	350	+ 1.46%	285,565	6,985
10:59	24,500	550	+ 2.30%	285,072	6,973
10:58	24,300	350	+ 1.46%	283,995	6,946
10:57	24,250	300	+ 1.25%	283,643	6,938
10:56	24,200	250	+ 1.04%	283,006	6,923
10:55	24,200	250	+ 1.04%	282,871	6,919
10:54	24,200	250	+ 1.04%	282,651	6,914
10:53	24,250	300	+ 1.25%	282,178	6,903
10:52	24,250	300	+ 1.25%	281,904	6,896
10:51	24,050	100	+ 0.42%	281,460	6,885