시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,200	250	+ 1.04%	280,084	6,852
10:49	24,100	150	+ 0.63%	279,650	6,841
10:48	24,100	150	+ 0.63%	278,445	6,812
10:47	24,200	250	+ 1.04%	277,648	6,793
10:46	24,150	200	+ 0.84%	277,135	6,781
10:45	24,250	300	+ 1.25%	276,882	6,775
10:44	24,300	350	+ 1.46%	274,486	6,717
10:43	24,350	400	+ 1.67%	273,392	6,690
10:42	24,450	500	+ 2.09%	272,996	6,681
10:41	24,450	500	+ 2.09%	271,044	6,633