시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,550	600	+ 2.51%	270,831	6,628
10:39	24,500	550	+ 2.30%	269,687	6,600
10:38	24,450	500	+ 2.09%	267,632	6,549
10:37	24,350	400	+ 1.67%	261,943	6,411
10:36	24,450	500	+ 2.09%	261,440	6,399
10:35	24,450	500	+ 2.09%	259,935	6,362
10:34	24,550	600	+ 2.51%	258,315	6,322
10:33	24,400	450	+ 1.88%	257,604	6,305
10:32	24,450	500	+ 2.09%	254,253	6,223
10:31	24,500	550	+ 2.30%	252,415	6,178