시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,600	650	+ 2.71%	251,379	6,153
10:29	24,800	850	+ 3.55%	247,164	6,049
10:28	24,750	800	+ 3.34%	246,265	6,027
10:27	24,850	900	+ 3.76%	244,916	5,993
10:26	24,800	850	+ 3.55%	243,122	5,949
10:25	24,800	850	+ 3.55%	242,256	5,927
10:24	24,600	650	+ 2.71%	239,446	5,858
10:23	24,550	600	+ 2.51%	238,226	5,828
10:22	24,600	650	+ 2.71%	236,890	5,795
10:21	24,600	650	+ 2.71%	236,667	5,789