시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,650	700	+ 2.92%	236,140	5,776
10:19	24,700	750	+ 3.13%	235,524	5,761
10:18	24,750	800	+ 3.34%	234,440	5,734
10:17	24,800	850	+ 3.55%	233,922	5,722
10:16	24,800	850	+ 3.55%	233,254	5,705
10:15	24,800	850	+ 3.55%	232,268	5,681
10:14	24,850	900	+ 3.76%	230,551	5,638
10:13	24,750	800	+ 3.34%	227,581	5,564
10:12	24,700	750	+ 3.13%	227,216	5,555
10:11	24,700	750	+ 3.13%	226,236	5,531