시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,650	700	+ 2.92%	225,326	5,509
10:09	24,650	700	+ 2.92%	224,518	5,489
10:08	24,700	750	+ 3.13%	222,842	5,447
10:07	24,750	800	+ 3.34%	222,507	5,439
10:06	24,850	900	+ 3.76%	217,743	5,321
10:05	24,700	750	+ 3.13%	214,508	5,241
10:04	24,800	850	+ 3.55%	210,238	5,135
10:03	24,700	750	+ 3.13%	207,940	5,078
10:02	24,700	750	+ 3.13%	207,235	5,061
10:01	24,550	600	+ 2.51%	203,841	4,977