시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,600	650	+ 2.71%	203,409	4,967
09:59	24,650	700	+ 2.92%	202,011	4,932
09:58	24,600	650	+ 2.71%	200,829	4,903
09:57	24,500	550	+ 2.30%	198,518	4,846
09:56	24,500	550	+ 2.30%	198,085	4,836
09:55	24,550	600	+ 2.51%	197,143	4,813
09:54	24,500	550	+ 2.30%	195,721	4,778
09:53	24,400	450	+ 1.88%	194,616	4,751
09:52	24,350	400	+ 1.67%	194,089	4,738
09:51	24,550	600	+ 2.51%	193,118	4,714