시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,600	650	+ 2.71%	188,058	4,591
09:49	24,600	650	+ 2.71%	185,152	4,519
09:48	24,550	600	+ 2.51%	184,082	4,493
09:47	24,450	500	+ 2.09%	182,033	4,443
09:46	24,550	600	+ 2.51%	181,637	4,433
09:45	24,450	500	+ 2.09%	180,872	4,414
09:44	24,450	500	+ 2.09%	175,615	4,286
09:43	24,450	500	+ 2.09%	174,999	4,270
09:42	24,400	450	+ 1.88%	174,066	4,248
09:41	24,300	350	+ 1.46%	173,461	4,233