시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,250	300	+ 1.25%	173,161	4,226
09:39	24,350	400	+ 1.67%	172,705	4,215
09:38	24,450	500	+ 2.09%	170,233	4,154
09:37	24,450	500	+ 2.09%	169,779	4,143
09:36	24,450	500	+ 2.09%	169,512	4,137
09:35	24,350	400	+ 1.67%	166,811	4,071
09:34	24,400	450	+ 1.88%	165,478	4,038
09:33	24,450	500	+ 2.09%	160,869	3,926
09:32	24,350	400	+ 1.67%	160,170	3,909
09:31	24,450	500	+ 2.09%	158,261	3,862