시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,350	400	+ 1.67%	157,769	3,850
09:29	24,500	550	+ 2.30%	152,222	3,715
09:28	24,450	500	+ 2.09%	151,768	3,704
09:27	24,450	500	+ 2.09%	150,052	3,662
09:26	24,350	400	+ 1.67%	145,126	3,541
09:25	24,350	400	+ 1.67%	143,255	3,496
09:24	24,200	250	+ 1.04%	141,930	3,464
09:23	24,200	250	+ 1.04%	141,524	3,454
09:22	24,000	50	+ 0.21%	140,345	3,426
09:21	24,000	50	+ 0.21%	140,071	3,419