시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,600	650	+ 2.71%	110,808	2,715
09:09	24,350	400	+ 1.67%	104,289	2,556
09:08	24,300	350	+ 1.46%	102,660	2,516
09:07	24,350	400	+ 1.67%	100,786	2,471
09:06	24,250	300	+ 1.25%	95,527	2,343
09:05	24,550	600	+ 2.51%	86,624	2,125
09:04	24,650	700	+ 2.92%	74,774	1,834
09:03	24,850	900	+ 3.76%	63,360	1,549
09:02	24,650	700	+ 2.92%	37,497	907
09:01	24,350	400	+ 1.67%	28,055	676