시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,000	50	+ 0.21%	381,387	9,280
14:49	24,000	50	+ 0.21%	381,100	9,273
14:48	24,000	50	+ 0.21%	380,153	9,250
14:47	24,000	50	+ 0.21%	379,979	9,246
14:46	24,000	50	+ 0.21%	379,693	9,239
14:45	24,000	50	+ 0.21%	379,507	9,235
14:44	24,000	50	+ 0.21%	379,211	9,228
14:43	23,950	0	0.00%	378,500	9,211
14:42	23,900	50	- 0.21%	378,429	9,209
14:41	23,950	0	0.00%	378,173	9,203