시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,900	50	- 0.21%	377,654	9,191
14:39	23,900	50	- 0.21%	376,918	9,173
14:38	23,900	50	- 0.21%	376,645	9,166
14:37	24,000	50	+ 0.21%	376,513	9,163
14:36	23,950	0	0.00%	376,398	9,161
14:35	24,000	50	+ 0.21%	375,756	9,145
14:34	23,950	0	0.00%	375,664	9,143
14:33	23,900	50	- 0.21%	374,784	9,122
14:32	23,950	0	0.00%	374,217	9,108
14:31	23,950	0	0.00%	373,823	9,099