시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,950	0	0.00%	372,893	9,077
14:29	23,900	50	- 0.21%	372,703	9,072
14:28	23,950	0	0.00%	372,602	9,070
14:27	23,900	50	- 0.21%	372,460	9,066
14:26	23,950	0	0.00%	370,589	9,022
14:25	24,000	50	+ 0.21%	370,011	9,008
14:24	23,950	0	0.00%	369,884	9,005
14:23	24,000	50	+ 0.21%	369,573	8,997
14:22	24,050	100	+ 0.42%	369,442	8,994
14:21	24,000	50	+ 0.21%	369,339	8,992