시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,100	150	+ 0.63%	368,917	8,982
14:19	24,100	150	+ 0.63%	368,176	8,964
14:18	24,000	50	+ 0.21%	367,022	8,936
14:17	24,000	50	+ 0.21%	366,674	8,928
14:16	24,050	100	+ 0.42%	366,294	8,918
14:15	24,050	100	+ 0.42%	366,229	8,917
14:14	24,050	100	+ 0.42%	365,796	8,907
14:13	24,050	100	+ 0.42%	365,658	8,903
14:12	24,000	50	+ 0.21%	365,521	8,900
14:11	24,050	100	+ 0.42%	365,355	8,896