시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,000	50	+ 0.21%	365,251	8,893
14:09	24,000	50	+ 0.21%	365,148	8,891
14:08	24,000	50	+ 0.21%	364,720	8,881
14:07	23,900	50	- 0.21%	363,590	8,854
14:06	23,900	50	- 0.21%	362,989	8,839
14:05	23,850	100	- 0.42%	361,981	8,815
14:04	23,850	100	- 0.42%	361,645	8,807
14:03	23,900	50	- 0.21%	361,374	8,801
14:02	23,900	50	- 0.21%	361,227	8,797
14:01	23,850	100	- 0.42%	361,082	8,794