시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,850	100	- 0.42%	360,299	8,775
13:59	23,950	0	0.00%	360,026	8,768
13:58	23,900	50	- 0.21%	359,903	8,766
13:57	23,900	50	- 0.21%	359,684	8,760
13:56	23,900	50	- 0.21%	359,131	8,747
13:55	23,950	0	0.00%	358,965	8,743
13:54	24,000	50	+ 0.21%	358,813	8,739
13:53	24,000	50	+ 0.21%	358,653	8,736
13:52	24,000	50	+ 0.21%	358,458	8,731
13:51	24,000	50	+ 0.21%	358,136	8,723