시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,690	80	+ 0.83%	11,357	110
12:09	9,680	70	+ 0.73%	11,356	110
12:06	9,690	80	+ 0.83%	11,326	109
12:02	9,690	80	+ 0.83%	11,325	109
12:00	9,690	80	+ 0.83%	11,324	109
11:58	9,670	60	+ 0.62%	11,322	109
11:57	9,690	80	+ 0.83%	11,313	109
11:53	9,690	80	+ 0.83%	11,312	109
11:47	9,670	60	+ 0.62%	11,311	109
11:42	9,690	80	+ 0.83%	11,296	109