시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,650	40	+ 0.42%	11,294	109
11:38	9,650	40	+ 0.42%	11,288	109
11:37	9,660	50	+ 0.52%	11,078	107
11:36	9,670	60	+ 0.62%	11,033	107
11:31	9,710	100	+ 1.04%	10,884	105
11:21	9,710	100	+ 1.04%	10,883	105
11:19	9,700	90	+ 0.94%	10,873	105
11:13	9,700	90	+ 0.94%	10,823	105
11:09	9,700	90	+ 0.94%	10,819	105
11:07	9,680	70	+ 0.73%	9,619	93