시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,660	50	+ 0.52%	8,984	87
10:36	9,650	40	+ 0.42%	8,982	87
10:34	9,660	50	+ 0.52%	8,965	87
10:33	9,650	40	+ 0.42%	8,961	87
10:31	9,640	30	+ 0.31%	8,708	84
10:29	9,650	40	+ 0.42%	8,696	84
10:28	9,660	50	+ 0.52%	8,684	84
10:26	9,660	50	+ 0.52%	8,659	84
10:25	9,660	50	+ 0.52%	8,658	84
10:24	9,660	50	+ 0.52%	8,655	84