시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,650	40	+ 0.42%	8,652	84
10:20	9,650	40	+ 0.42%	8,650	84
10:16	9,620	10	+ 0.10%	6,128	59
10:12	9,620	10	+ 0.10%	6,127	59
10:07	9,630	20	+ 0.21%	6,126	59
10:06	9,600	10	- 0.10%	6,119	59
10:04	9,610	0	0.00%	5,749	56
10:03	9,630	20	+ 0.21%	5,732	55
09:54	9,630	20	+ 0.21%	5,731	55
09:49	9,610	0	0.00%	5,581	54