시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,620	10	+ 0.10%	5,331	51
09:41	9,650	40	+ 0.42%	5,231	51
09:40	9,620	10	+ 0.10%	5,138	50
09:39	9,620	10	+ 0.10%	4,786	46
09:37	9,650	40	+ 0.42%	4,655	45
09:36	9,650	40	+ 0.42%	4,619	45
09:35	9,690	80	+ 0.83%	4,543	44
09:34	9,690	80	+ 0.83%	4,097	40
09:33	9,660	50	+ 0.52%	3,503	34
09:31	9,660	50	+ 0.52%	3,450	33