시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,660	50	+ 0.52%	3,443	33
09:27	9,650	40	+ 0.42%	2,943	28
09:26	9,630	20	+ 0.21%	2,941	28
09:25	9,630	20	+ 0.21%	2,932	28
09:24	9,650	40	+ 0.42%	2,916	28
09:21	9,650	40	+ 0.42%	2,714	26
09:20	9,650	40	+ 0.42%	2,477	24
09:19	9,610	0	0.00%	2,475	24
09:18	9,610	0	0.00%	2,440	24
09:13	9,650	40	+ 0.42%	2,434	24