시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,600	10	- 0.10%	2,432	23
09:10	9,600	10	- 0.10%	2,427	23
09:09	9,690	80	+ 0.83%	1,861	18
09:07	9,690	80	+ 0.83%	1,781	17
09:06	9,680	70	+ 0.73%	1,780	17
09:05	9,630	20	+ 0.21%	1,750	17
09:03	9,680	70	+ 0.73%	1,744	17
09:02	9,690	80	+ 0.83%	1,654	16
09:01	9,700	90	+ 0.94%	1,644	16
09:00	9,720	110	+ 1.15%	239	2