시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,780	170	+ 1.77%	38,674	377
15:08	9,810	200	+ 2.08%	38,364	374
15:07	9,820	210	+ 2.19%	37,609	366
15:05	9,810	200	+ 2.08%	37,604	366
15:04	9,820	210	+ 2.19%	37,597	366
15:03	9,830	220	+ 2.29%	37,590	366
15:02	9,830	220	+ 2.29%	37,315	364
15:01	9,830	220	+ 2.29%	37,308	363
15:00	9,830	220	+ 2.29%	37,300	363
14:59	9,830	220	+ 2.29%	37,296	363