시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 9,870 | 260 | + 2.71% | 36,708 | 358 |
14:46 | 9,850 | 240 | + 2.50% | 36,692 | 357 |
14:45 | 9,850 | 240 | + 2.50% | 36,580 | 356 |
14:44 | 9,860 | 250 | + 2.60% | 36,544 | 356 |
14:43 | 9,850 | 240 | + 2.50% | 36,392 | 354 |
14:42 | 9,850 | 240 | + 2.50% | 36,232 | 353 |
14:41 | 9,880 | 270 | + 2.81% | 35,835 | 349 |
14:40 | 9,880 | 270 | + 2.81% | 35,507 | 346 |
14:39 | 9,830 | 220 | + 2.29% | 32,297 | 314 |
14:38 | 9,840 | 230 | + 2.39% | 32,289 | 314 |