시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,840	230	+ 2.39%	32,279	314
14:36	9,830	220	+ 2.29%	32,271	314
14:35	9,830	220	+ 2.29%	32,262	314
14:34	9,830	220	+ 2.29%	31,951	311
14:33	9,830	220	+ 2.29%	31,939	311
14:32	9,780	170	+ 1.77%	30,949	301
14:31	9,820	210	+ 2.19%	30,687	298
14:30	9,800	190	+ 1.98%	29,547	287
14:29	9,790	180	+ 1.87%	28,978	282
14:28	9,760	150	+ 1.56%	27,505	267