시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,740	130	+ 1.35%	27,495	267
14:26	9,750	140	+ 1.46%	26,495	257
14:25	9,770	160	+ 1.67%	26,365	256
14:14	9,740	130	+ 1.35%	22,517	218
14:11	9,740	130	+ 1.35%	21,917	213
14:07	9,740	130	+ 1.35%	21,717	211
14:06	9,740	130	+ 1.35%	21,267	206
14:04	9,740	130	+ 1.35%	21,266	206
14:02	9,740	130	+ 1.35%	21,166	205
14:00	9,750	140	+ 1.46%	20,664	200