시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,730	120	+ 1.25%	19,380	188
13:57	9,730	120	+ 1.25%	18,902	183
13:42	9,750	140	+ 1.46%	18,879	183
13:41	9,750	140	+ 1.46%	18,398	178
13:39	9,760	150	+ 1.56%	18,343	178
13:28	9,750	140	+ 1.46%	14,472	140
13:26	9,730	120	+ 1.25%	14,468	140
13:17	9,750	140	+ 1.46%	14,276	138
13:11	9,750	140	+ 1.46%	14,226	138
13:01	9,750	140	+ 1.46%	14,175	137