시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,760	150	+ 1.56%	13,877	134
12:34	9,760	150	+ 1.56%	13,816	134
12:33	9,760	150	+ 1.56%	13,597	132
12:31	9,750	140	+ 1.46%	13,595	132
12:29	9,740	130	+ 1.35%	13,593	132
12:24	9,740	130	+ 1.35%	13,447	130
12:22	9,700	90	+ 0.94%	11,533	111
12:20	9,690	80	+ 0.83%	11,384	110
12:15	9,690	80	+ 0.83%	11,383	110
12:12	9,690	80	+ 0.83%	11,382	110