시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,530	55	- 3.47%	3,732,313	6,057
13:49	1,535	50	- 3.16%	3,728,363	6,051
13:48	1,529	56	- 3.53%	3,710,102	6,023
13:47	1,543	42	- 2.65%	3,694,510	5,999
13:46	1,535	50	- 3.16%	3,690,742	5,993
13:45	1,535	50	- 3.16%	3,672,581	5,966
13:44	1,542	43	- 2.71%	3,663,133	5,951
13:43	1,559	26	- 1.64%	3,620,141	5,885
13:42	1,561	24	- 1.51%	3,592,643	5,842
13:41	1,567	18	- 1.14%	3,577,622	5,819