시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,585	0	0.00%	4,139,839	6,688
14:59	1,590	5	+ 0.32%	4,139,386	6,687
14:58	1,591	6	+ 0.38%	4,123,400	6,662
14:57	1,590	5	+ 0.32%	4,118,187	6,653
14:56	1,589	4	+ 0.25%	4,099,960	6,624
14:55	1,578	7	- 0.44%	4,064,653	6,568
14:54	1,552	33	- 2.08%	4,033,883	6,520
14:53	1,550	35	- 2.21%	4,031,927	6,517
14:52	1,548	37	- 2.33%	4,030,029	6,514
14:51	1,543	42	- 2.65%	4,027,634	6,511