시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,543	42	- 2.65%	4,026,742	6,509
14:49	1,544	41	- 2.59%	4,025,074	6,507
14:48	1,545	40	- 2.52%	4,024,433	6,506
14:47	1,546	39	- 2.46%	4,023,433	6,504
14:46	1,547	38	- 2.40%	4,023,331	6,504
14:45	1,547	38	- 2.40%	4,023,203	6,504
14:44	1,543	42	- 2.65%	4,022,745	6,503
14:43	1,546	39	- 2.46%	4,022,610	6,503
14:42	1,547	38	- 2.40%	4,021,810	6,502
14:41	1,547	38	- 2.40%	4,020,279	6,499