시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,537	48	- 3.03%	3,983,701	6,443
14:29	1,538	47	- 2.97%	3,983,073	6,442
14:28	1,538	47	- 2.97%	3,982,445	6,441
14:27	1,540	45	- 2.84%	3,979,739	6,437
14:26	1,548	37	- 2.33%	3,963,628	6,412
14:25	1,553	32	- 2.02%	3,961,661	6,409
14:24	1,558	27	- 1.70%	3,954,309	6,398
14:23	1,558	27	- 1.70%	3,952,811	6,395
14:22	1,557	28	- 1.77%	3,948,926	6,389
14:21	1,558	27	- 1.70%	3,948,525	6,389