시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,559	26	- 1.64%	3,945,457	6,384
14:19	1,549	36	- 2.27%	3,942,811	6,380
14:18	1,547	38	- 2.40%	3,936,589	6,370
14:17	1,548	37	- 2.33%	3,935,455	6,368
14:16	1,549	36	- 2.27%	3,935,426	6,368
14:15	1,550	35	- 2.21%	3,935,091	6,368
14:14	1,550	35	- 2.21%	3,926,054	6,354
14:13	1,548	37	- 2.33%	3,923,563	6,350
14:12	1,531	54	- 3.41%	3,921,595	6,347
14:11	1,538	47	- 2.97%	3,918,384	6,342