시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,538	47	- 2.97%	3,916,627	6,339
14:09	1,546	39	- 2.46%	3,915,431	6,337
14:08	1,548	37	- 2.33%	3,914,515	6,336
14:07	1,548	37	- 2.33%	3,913,407	6,334
14:06	1,550	35	- 2.21%	3,901,364	6,316
14:05	1,554	31	- 1.96%	3,893,962	6,304
14:04	1,555	30	- 1.89%	3,887,104	6,294
14:03	1,558	27	- 1.70%	3,880,386	6,283
14:02	1,550	35	- 2.21%	3,872,494	6,271
14:01	1,547	38	- 2.40%	3,870,058	6,267