시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,535	50	- 3.16%	3,862,289	6,255
13:59	1,522	63	- 3.98%	3,838,800	6,219
13:58	1,521	64	- 4.04%	3,835,442	6,214
13:57	1,519	66	- 4.16%	3,829,227	6,205
13:56	1,519	66	- 4.16%	3,825,942	6,200
13:55	1,515	70	- 4.42%	3,818,383	6,188
13:54	1,520	65	- 4.10%	3,805,496	6,169
13:53	1,526	59	- 3.72%	3,784,342	6,137
13:52	1,527	58	- 3.66%	3,777,786	6,127
13:51	1,528	57	- 3.60%	3,772,668	6,119