시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,015	65	+ 2.20%	150,677	458
12:18	3,015	65	+ 2.20%	150,629	458
12:17	3,020	70	+ 2.37%	150,429	457
12:15	3,020	70	+ 2.37%	150,427	457
12:14	3,020	70	+ 2.37%	150,249	456
12:11	3,020	70	+ 2.37%	150,229	456
12:10	3,020	70	+ 2.37%	150,129	456
12:08	3,020	70	+ 2.37%	150,127	456
12:06	3,010	60	+ 2.03%	150,126	456
12:05	3,010	60	+ 2.03%	149,919	455