시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,015	65	+ 2.20%	149,899	455
12:00	3,015	65	+ 2.20%	149,659	455
11:58	3,020	70	+ 2.37%	148,962	453
11:57	3,010	60	+ 2.03%	148,681	452
11:56	3,005	55	+ 1.86%	148,310	451
11:54	3,005	55	+ 1.86%	148,304	451
11:51	3,005	55	+ 1.86%	147,339	448
11:49	3,005	55	+ 1.86%	147,287	447
11:47	3,005	55	+ 1.86%	147,284	447
11:46	3,000	50	+ 1.70%	147,282	447