시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,005	55	+ 1.86%	146,782	446
11:35	2,995	45	+ 1.53%	146,780	446
11:34	2,995	45	+ 1.53%	146,580	445
11:32	2,995	45	+ 1.53%	146,161	444
11:30	2,995	45	+ 1.53%	146,028	444
11:26	2,990	40	+ 1.36%	144,473	439
11:25	2,990	40	+ 1.36%	143,973	438
11:21	2,995	45	+ 1.53%	143,924	437
11:20	2,990	40	+ 1.36%	143,920	437
11:19	2,990	40	+ 1.36%	143,757	437