시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,990	40	+ 1.36%	142,154	432
11:17	2,980	30	+ 1.02%	141,502	430
11:16	3,000	50	+ 1.70%	141,501	430
11:07	3,005	55	+ 1.86%	141,498	430
11:06	2,980	30	+ 1.02%	141,487	430
11:03	2,980	30	+ 1.02%	140,196	426
10:53	3,010	60	+ 2.03%	138,501	421
10:50	2,995	45	+ 1.53%	138,500	421
10:48	3,020	70	+ 2.37%	137,000	417
10:47	3,020	70	+ 2.37%	135,499	412