시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,010	60	+ 2.03%	135,491	412
10:41	3,015	65	+ 2.20%	135,442	412
10:40	3,050	100	+ 3.39%	134,712	410
10:39	3,000	50	+ 1.70%	130,343	397
10:37	3,005	55	+ 1.86%	129,524	394
10:32	3,005	55	+ 1.86%	129,253	393
10:29	3,025	75	+ 2.54%	129,204	393
10:28	3,005	55	+ 1.86%	129,203	393
10:24	3,030	80	+ 2.71%	124,396	379
10:23	3,030	80	+ 2.71%	123,842	377