시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,035	85	+ 2.88%	117,296	357
10:05	3,045	95	+ 3.22%	117,241	357
10:04	3,045	95	+ 3.22%	112,969	344
10:02	3,050	100	+ 3.39%	111,337	339
10:01	3,050	100	+ 3.39%	111,237	339
10:00	3,050	100	+ 3.39%	110,835	338
09:59	3,050	100	+ 3.39%	107,449	327
09:58	3,045	95	+ 3.22%	106,171	323
09:57	3,040	90	+ 3.05%	106,129	323
09:55	3,035	85	+ 2.88%	106,083	323