시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,030	80	+ 2.71%	105,689	322
09:52	3,030	80	+ 2.71%	105,669	322
09:51	3,030	80	+ 2.71%	105,666	322
09:50	3,030	80	+ 2.71%	103,399	315
09:48	3,030	80	+ 2.71%	102,648	313
09:46	3,035	85	+ 2.88%	102,617	313
09:44	3,035	85	+ 2.88%	102,605	313
09:43	3,035	85	+ 2.88%	102,482	312
09:41	3,035	85	+ 2.88%	100,866	307
09:40	3,035	85	+ 2.88%	99,044	302