시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,010	60	+ 2.03%	189,535	574
15:06	3,010	60	+ 2.03%	189,525	574
15:04	3,010	60	+ 2.03%	188,223	570
15:03	3,010	60	+ 2.03%	187,993	570
15:01	3,010	60	+ 2.03%	187,424	568
15:00	3,010	60	+ 2.03%	187,423	568
14:59	3,010	60	+ 2.03%	186,724	566
14:57	3,020	70	+ 2.37%	186,007	564
14:56	3,010	60	+ 2.03%	184,147	558
14:54	3,005	55	+ 1.86%	182,453	553