시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,020	70	+ 2.37%	67,294	205
09:14	3,030	80	+ 2.71%	66,074	202
09:13	3,030	80	+ 2.71%	65,959	201
09:12	3,030	80	+ 2.71%	65,709	200
09:11	3,035	85	+ 2.88%	63,995	195
09:10	3,025	75	+ 2.54%	62,888	192
09:09	3,020	70	+ 2.37%	62,000	189
09:08	3,035	85	+ 2.88%	61,807	189
09:07	3,035	85	+ 2.88%	58,305	178
09:06	3,045	95	+ 3.22%	52,048	159