시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,005	55	+ 1.86%	177,559	538
14:33	3,000	50	+ 1.70%	176,439	535
14:32	3,005	55	+ 1.86%	171,699	521
14:30	3,000	50	+ 1.70%	171,643	521
14:29	3,000	50	+ 1.70%	171,003	519
14:27	3,010	60	+ 2.03%	171,001	519
14:26	3,010	60	+ 2.03%	170,887	518
14:25	3,000	50	+ 1.70%	170,281	516
14:23	3,000	50	+ 1.70%	170,183	516
14:20	3,000	50	+ 1.70%	169,624	515