시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,000	50	+ 1.70%	167,750	509
14:02	3,000	50	+ 1.70%	167,650	509
14:01	3,000	50	+ 1.70%	167,649	509
14:00	2,985	35	+ 1.19%	167,398	508
13:59	3,000	50	+ 1.70%	163,685	497
13:58	2,995	45	+ 1.53%	163,684	497
13:56	2,990	40	+ 1.36%	162,672	494
13:55	3,005	55	+ 1.86%	162,623	494
13:52	3,005	55	+ 1.86%	162,273	493
13:50	3,005	55	+ 1.86%	160,772	488