시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,010	60	+ 2.03%	160,770	488
13:47	3,005	55	+ 1.86%	160,769	488
13:46	3,015	65	+ 2.20%	160,477	487
13:37	3,015	65	+ 2.20%	160,473	487
13:36	3,010	60	+ 2.03%	160,469	487
13:30	3,000	50	+ 1.70%	159,721	485
13:26	3,000	50	+ 1.70%	159,081	483
13:25	3,000	50	+ 1.70%	158,651	482
13:18	3,005	55	+ 1.86%	158,027	480
13:17	2,995	45	+ 1.53%	157,277	478